Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 15:09:18558 000,00538 150,00528 380,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:09:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:09:1867 890,0058 000,0038 150,0028 450,0018 560,008 597,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:08:36558 000,00538 150,00528 387,0028 450,0018 560,008 597,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:08:33558 000,00538 150,00528 387,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:08:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:08:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:08:3367 890,0058 000,0038 150,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:07:51558 000,00538 150,00528 389,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:07:47558 000,00538 150,00528 389,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:07:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:07:4767 890,0058 000,0038 150,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:04:50558 000,00538 150,00528 392,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:04:47558 000,00538 150,00528 392,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:04:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:04:4767 890,0058 000,0038 150,0028 450,0018 560,008 591,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:04:07558 000,00538 150,00528 381,0028 450,0018 560,008 591,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:04:04558 000,00538 150,00528 381,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:04:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:04:0467 890,0058 000,0038 150,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:03:20558 000,00538 150,00528 392,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:03:17558 000,00538 150,00528 392,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:03:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:03:1767 890,0058 000,0038 150,0028 450,0018 560,008 601,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:02:36558 000,00538 150,00528 391,0028 450,0018 560,008 601,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:02:33558 000,00538 150,00528 391,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:02:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:02:3267 890,0058 000,0038 150,0028 450,0018 560,008 605,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:01:06558 000,00538 150,00528 395,0028 450,0018 560,008 605,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:01:03558 000,00538 150,00528 395,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:01:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:01:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:01:0367 890,0058 000,0038 150,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:00:22558 000,00538 150,00528 389,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:00:19558 000,00538 150,00528 389,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:00:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:00:1967 890,0058 000,0038 150,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:59:36558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:59:36558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:59:33558 000,00538 150,00528 393,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:59:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:59:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:59:3267 890,0058 000,0038 150,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:56:36558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:56:36558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:56:32558 000,00538 150,00528 407,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:56:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:56:3267 890,0058 000,0038 150,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:55:51558 000,00538 150,00528 416,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:55:48558 000,00538 150,00528 416,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048